SUPERVALU INC

CUSIP: 868536103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 190,334 Value ($000) $626 Avg Close — Range —
Q1 2017
Shares 190,334 Value ($000) $735 Avg Close — Range —
Q4 2016
Shares 190,293 Value ($000) $889 Avg Close — Range —
Q3 2016
Shares 190,293 Value ($000) $950 Avg Close — Range —
Q2 2016
Shares 172,093 Value ($000) $812 Avg Close — Range —
Q1 2016
Shares 135,493 Value ($000) $780 Avg Close — Range —
Q4 2015
Shares 142,093 Value ($000) $963 Avg Close — Range —
Q3 2015
Shares 174,393 Value ($000) $1,252 Avg Close — Range —
Q2 2015
Shares 110,093 Value ($000) $891 Avg Close — Range —
Q1 2015
Shares 84,193 Value ($000) $979 Avg Close — Range —
Q4 2014
Shares 75,193 Value ($000) $729 Avg Close — Range —
Q3 2014
Shares 83,293 Value ($000) $745 Avg Close — Range —
Q2 2014
Shares 83,293 Value ($000) $685 Avg Close — Range —
Q1 2014
Shares 95,793 Value ($000) $655 Avg Close — Range —
Q4 2013
Shares 95,793 Value ($000) $698 Avg Close — Range —
Q3 2013
Shares 90,393 Value ($000) $744 Avg Close — Range —
Q2 2013
Shares 68,193 Value ($000) $424 Avg Close — Range —