SUPERVALU INC

CUSIP: 868536103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,020,510 Value ($000) $26,386 Avg Close — Range —
Q1 2017
Shares 8,208,363 Value ($000) $31,686 Avg Close — Range —
Q4 2016
Shares 7,622,341 Value ($000) $35,596 Avg Close — Range —
Q3 2016
Shares 7,174,572 Value ($000) $35,797 Avg Close — Range —
Q2 2016
Shares 9,835,787 Value ($000) $46,423 Avg Close — Range —
Q1 2016
Shares 9,814,595 Value ($000) $56,532 Avg Close — Range —
Q4 2015
Shares 9,590,402 Value ($000) $65,024 Avg Close — Range —
Q3 2015
Shares 9,462,571 Value ($000) $67,942 Avg Close — Range —
Q2 2015
Shares 8,665,003 Value ($000) $70,105 Avg Close — Range —
Q1 2015
Shares 8,123,587 Value ($000) $94,476 Avg Close — Range —
Q4 2014
Shares 8,809,028 Value ($000) $85,449 Avg Close — Range —
Q3 2014
Shares 8,028,301 Value ($000) $71,772 Avg Close — Range —
Q2 2014
Shares 8,059,409 Value ($000) $66,248 Avg Close — Range —
Q1 2014
Shares 11,453,027 Value ($000) $78,339 Avg Close — Range —
Q4 2013
Shares 13,064,877 Value ($000) $95,245 Avg Close — Range —
Q3 2013
Shares 12,793,957 Value ($000) $105,294 Avg Close — Range —
Q2 2013
Shares 13,342,121 Value ($000) $82,991 Avg Close — Range —