SUPERVALU INC

CUSIP: 868536103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 546,769 Value ($000) $1,799 Avg Close — Range —
Q1 2017
Shares 546,769 Value ($000) $2,111 Avg Close — Range —
Q4 2016
Shares 582,069 Value ($000) $2,718 Avg Close — Range —
Q3 2016
Shares 584,369 Value ($000) $2,916 Avg Close — Range —
Q2 2016
Shares 441,036 Value ($000) $2,082 Avg Close — Range —
Q1 2016
Shares 436,836 Value ($000) $2,516 Avg Close — Range —
Q4 2015
Shares 443,436 Value ($000) $3,006 Avg Close — Range —
Q3 2015
Shares 443,436 Value ($000) $3,184 Avg Close — Range —
Q2 2015
Shares 456,636 Value ($000) $3,694 Avg Close — Range —
Q1 2015
Shares 437,136 Value ($000) $5,084 Avg Close — Range —
Q4 2014
Shares 437,136 Value ($000) $4,240 Avg Close — Range —
Q3 2014
Shares 437,136 Value ($000) $3,908 Avg Close — Range —
Q2 2014
Shares 437,136 Value ($000) $3,593 Avg Close — Range —
Q1 2014
Shares 437,136 Value ($000) $2,990 Avg Close — Range —
Q4 2013
Shares 437,136 Value ($000) $3,187 Avg Close — Range —
Q3 2013
Shares 437,136 Value ($000) $3,598 Avg Close — Range —
Q2 2013
Shares 437,136 Value ($000) $2,719 Avg Close — Range —