SUPERVALU INC

CUSIP: 868536103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 48,579 Value ($000) $160 Avg Close — Range —
Q1 2017
Shares 48,579 Value ($000) $188 Avg Close — Range —
Q4 2016
Shares 48,579 Value ($000) $227 Avg Close — Range —
Q3 2016
Shares 48,579 Value ($000) $242 Avg Close — Range —
Q2 2016
Shares 48,579 Value ($000) $229 Avg Close — Range —
Q1 2016
Shares 48,579 Value ($000) $280 Avg Close — Range —
Q4 2015
Shares 54,196 Value ($000) $367 Avg Close — Range —
Q3 2015
Shares 54,196 Value ($000) $389 Avg Close — Range —
Q2 2015
Shares 54,196 Value ($000) $438 Avg Close — Range —
Q1 2015
Shares 56,837 Value ($000) $661 Avg Close — Range —
Q4 2014
Shares 56,837 Value ($000) $551 Avg Close — Range —
Q3 2014
Shares 56,837 Value ($000) $508 Avg Close — Range —
Q2 2014
Shares 66,394 Value ($000) $546 Avg Close — Range —
Q1 2014
Shares 75,680 Value ($000) $518 Avg Close — Range —
Q4 2013
Shares 75,680 Value ($000) $552 Avg Close — Range —
Q3 2013
Shares 75,680 Value ($000) $623 Avg Close — Range —
Q2 2013
Shares 75,680 Value ($000) $471 Avg Close — Range —