SUPERVALU INC

CUSIP: 868536103 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 93,100 Value ($000) $306 Avg Close — Range —
Q1 2017
Shares 93,100 Value ($000) $359 Avg Close — Range —
Q4 2016
Shares 93,100 Value ($000) $435 Avg Close — Range —
Q3 2016
Shares 98,300 Value ($000) $491 Avg Close — Range —
Q2 2016
Shares 47,200 Value ($000) $223 Avg Close — Range —
Q1 2016
Shares 47,200 Value ($000) $272 Avg Close — Range —
Q4 2015
Shares 47,200 Value ($000) $320 Avg Close — Range —
Q3 2015
Shares 69,700 Value ($000) $500 Avg Close — Range —
Q2 2015
Shares 69,700 Value ($000) $564 Avg Close — Range —
Q1 2015
Shares 69,700 Value ($000) $811 Avg Close — Range —
Q4 2014
Shares 69,700 Value ($000) $676 Avg Close — Range —
Q3 2014
Shares 69,700 Value ($000) $623 Avg Close — Range —
Q2 2014
Shares 69,700 Value ($000) $573 Avg Close — Range —
Q1 2014
Shares 69,700 Value ($000) $477 Avg Close — Range —
Q4 2013
Shares 69,700 Value ($000) $508 Avg Close — Range —
Q3 2013
Shares 69,700 Value ($000) $574 Avg Close — Range —
Q2 2013
Shares 69,700 Value ($000) $434 Avg Close — Range —