SUPERVALU INC

CUSIP: 868536103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 14,495 Value ($000) $104 Avg Close — Range —
Q2 2015
Shares 23,740 Value ($000) $192 Avg Close — Range —
Q1 2015
Shares 24,604 Value ($000) $286 Avg Close — Range —
Q4 2014
Shares 25,440 Value ($000) $247 Avg Close — Range —
Q3 2014
Shares 46,546 Value ($000) $415 Avg Close — Range —
Q2 2014
Shares 60,454 Value ($000) $497 Avg Close — Range —
Q1 2014
Shares 63,054 Value ($000) $431 Avg Close — Range —