SUPERVALU INC

CUSIP: 868536103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 179,751 Value ($000) $591 Avg Close — Range —
Q1 2017
Shares 179,751 Value ($000) $694 Avg Close — Range —
Q4 2016
Shares 175,851 Value ($000) $821 Avg Close — Range —
Q3 2016
Shares 177,075 Value ($000) $884 Avg Close — Range —
Q2 2016
Shares 426,146 Value ($000) $2,011 Avg Close — Range —
Q1 2016
Shares 414,446 Value ($000) $2,387 Avg Close — Range —
Q4 2015
Shares 406,898 Value ($000) $2,759 Avg Close — Range —
Q3 2015
Shares 405,079 Value ($000) $2,908 Avg Close — Range —
Q2 2015
Shares 360,837 Value ($000) $2,919 Avg Close — Range —
Q1 2015
Shares 334,444 Value ($000) $3,890 Avg Close — Range —
Q4 2014
Shares 328,104 Value ($000) $3,183 Avg Close — Range —
Q3 2014
Shares 326,359 Value ($000) $2,918 Avg Close — Range —
Q2 2014
Shares 318,523 Value ($000) $2,618 Avg Close — Range —
Q1 2014
Shares 317,905 Value ($000) $2,174 Avg Close — Range —
Q4 2013
Shares 315,296 Value ($000) $2,299 Avg Close — Range —
Q3 2013
Shares 312,846 Value ($000) $2,575 Avg Close — Range —
Q2 2013
Shares 314,547 Value ($000) $1,956 Avg Close — Range —