SUPERVALU INC

CUSIP: 868536103 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 20,400 Value ($000) $165 Avg Close — Range —
Q1 2015
Shares 20,400 Value ($000) $237 Avg Close — Range —
Q2 2014
Shares 33,900 Value ($000) $279 Avg Close — Range —
Q1 2014
Shares 33,900 Value ($000) $232 Avg Close — Range —
Q4 2013
Shares 33,900 Value ($000) $247 Avg Close — Range —