SUPERVALU INC

CUSIP: 868536103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 21,362 Value ($000) $70 Avg Close — Range —
Q1 2017
Shares 21,344 Value ($000) $82 Avg Close — Range —
Q4 2016
Shares 21,344 Value ($000) $100 Avg Close — Range —
Q3 2016
Shares 28,298 Value ($000) $141 Avg Close — Range —
Q2 2016
Shares 37,313 Value ($000) $176 Avg Close — Range —
Q1 2016
Shares 26,060 Value ($000) $150 Avg Close — Range —
Q4 2015
Shares 19,643 Value ($000) $133 Avg Close — Range —
Q3 2015
Shares 25,678 Value ($000) $184 Avg Close — Range —
Q2 2015
Shares 8,054 Value ($000) $65 Avg Close — Range —
Q1 2015
Shares 6,331 Value ($000) $74 Avg Close — Range —
Q4 2014
Shares 6,319 Value ($000) $61 Avg Close — Range —
Q3 2014
Shares 7,419 Value ($000) $66 Avg Close — Range —
Q2 2014
Shares 7,507 Value ($000) $62 Avg Close — Range —
Q1 2014
Shares 7,613 Value ($000) $52 Avg Close — Range —
Q4 2013
Shares 7,717 Value ($000) $56 Avg Close — Range —
Q3 2013
Shares 26,125 Value ($000) $215 Avg Close — Range —
Q2 2013
Shares 13,942 Value ($000) $87 Avg Close — Range —