SUPERVALU INC

CUSIP: 868536103 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 14,751 Value ($000) $106 Avg Close — Range —
Q2 2015
Shares 14,752 Value ($000) $119 Avg Close — Range —
Q1 2015
Shares 14,752 Value ($000) $172 Avg Close — Range —
Q4 2014
Shares 14,752 Value ($000) $143 Avg Close — Range —
Q3 2014
Shares 14,752 Value ($000) $132 Avg Close — Range —
Q2 2014
Shares 15,559 Value ($000) $128 Avg Close — Range —
Q1 2014
Shares 15,559 Value ($000) $106 Avg Close — Range —
Q4 2013
Shares 15,559 Value ($000) $113 Avg Close — Range —
Q3 2013
Shares 15,559 Value ($000) $128 Avg Close — Range —
Q2 2013
Shares 15,927 Value ($000) $99 Avg Close — Range —