SUPERVALU INC

CUSIP: 868536103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 271,300 Value ($000) $893 Avg Close — Range —
Q1 2017
Shares 271,301 Value ($000) $1,047 Avg Close — Range —
Q4 2016
Shares 271,300 Value ($000) $1,267 Avg Close — Range —
Q3 2016
Shares 271,300 Value ($000) $1,354 Avg Close — Range —
Q2 2016
Shares 938,250 Value ($000) $4,429 Avg Close — Range —
Q1 2016
Shares 1,529,743 Value ($000) $8,811 Avg Close — Range —
Q4 2015
Shares 1,889,248 Value ($000) $12,809 Avg Close — Range —
Q3 2015
Shares 2,092,805 Value ($000) $15,026 Avg Close — Range —
Q2 2015
Shares 2,200,472 Value ($000) $17,802 Avg Close — Range —
Q1 2015
Shares 1,324,055 Value ($000) $15,399 Avg Close — Range —
Q4 2014
Shares 1,722,255 Value ($000) $16,706 Avg Close — Range —
Q3 2014
Shares 1,577,105 Value ($000) $14,099 Avg Close — Range —
Q2 2014
Shares 1,719,505 Value ($000) $14,134 Avg Close — Range —
Q1 2014
Shares 2,056,205 Value ($000) $14,064 Avg Close — Range —
Q4 2013
Shares 2,056,205 Value ($000) $14,990 Avg Close — Range —
Q3 2013
Shares 1,412,405 Value ($000) $11,624 Avg Close — Range —
Q2 2013
Shares 495,205 Value ($000) $3,080 Avg Close — Range —