SUPERVALU INC

CUSIP: 868536103 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,950 Value ($000) $29 Avg Close — Range —
Q4 2015
Shares 429,525 Value ($000) $2,912 Avg Close — Range —
Q3 2015
Shares 531,916 Value ($000) $3,819 Avg Close — Range —
Q2 2015
Shares 748,743 Value ($000) $6,057 Avg Close — Range —
Q1 2015
Shares 853,401 Value ($000) $9,925 Avg Close — Range —
Q4 2014
Shares 323,337 Value ($000) $3,136 Avg Close — Range —
Q3 2014
Shares 188,762 Value ($000) $1,688 Avg Close — Range —