SUPERVALU INC

CUSIP: 868536103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 199,900 Value ($000) $657 Avg Close — Range —
Q1 2017
Shares 188,500 Value ($000) $727 Avg Close — Range —
Q4 2016
Shares 188,500 Value ($000) $880 Avg Close — Range —
Q3 2016
Shares 188,500 Value ($000) $940 Avg Close — Range —
Q2 2016
Shares 195,500 Value ($000) $922 Avg Close — Range —
Q1 2016
Shares 180,400 Value ($000) $1,039 Avg Close — Range —
Q4 2015
Shares 131,900 Value ($000) $894 Avg Close — Range —
Q3 2015
Shares 131,900 Value ($000) $947 Avg Close — Range —
Q2 2015
Shares 122,000 Value ($000) $986 Avg Close — Range —
Q1 2015
Shares 113,400 Value ($000) $1,318 Avg Close — Range —
Q4 2014
Shares 39,358 Value ($000) $382 Avg Close — Range —
Q3 2014
Shares 28,700 Value ($000) $257 Avg Close — Range —
Q3 2013
Shares 7,500 Value ($000) $62 Avg Close — Range —
Q2 2013
Shares 202,800 Value ($000) $1,261 Avg Close — Range —