SUPERVALU INC

CUSIP: 868536103 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 112,635 Value ($000) $526 Avg Close — Range —
Q3 2016
Shares 50,601 Value ($000) $252 Avg Close — Range —
Q2 2016
Shares 33,117 Value ($000) $156 Avg Close — Range —
Q1 2016
Shares 45,982 Value ($000) $265 Avg Close — Range —
Q4 2015
Shares 24,784 Value ($000) $168 Avg Close — Range —
Q3 2015
Shares 22,795 Value ($000) $164 Avg Close — Range —
Q2 2015
Shares 33,519 Value ($000) $271 Avg Close — Range —
Q1 2015
Shares 15,009 Value ($000) $175 Avg Close — Range —
Q3 2014
Shares 79,047 Value ($000) $707 Avg Close — Range —
Q2 2014
Shares 127,722 Value ($000) $1,050 Avg Close — Range —
Q1 2014
Shares 22,304 Value ($000) $153 Avg Close — Range —