SUPERVALU INC

CUSIP: 868536103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 67,700 Value ($000) $223 Avg Close — Range —
Q4 2016
Shares 283,700 Value ($000) $1,325 Avg Close — Range —
Q3 2016
Shares 124,700 Value ($000) $622 Avg Close — Range —
Q2 2016
Shares 108,000 Value ($000) $510 Avg Close — Range —
Q3 2015
Shares 81,800 Value ($000) $587 Avg Close — Range —
Q2 2015
Shares 81,200 Value ($000) $657 Avg Close — Range —
Q1 2015
Shares 81,200 Value ($000) $944 Avg Close — Range —
Q3 2014
Shares 375,400 Value ($000) $3,356 Avg Close — Range —
Q2 2014
Shares 529,900 Value ($000) $4,356 Avg Close — Range —
Q3 2013
Shares 172,400 Value ($000) $1,419 Avg Close — Range —