SUPERVALU INC

CUSIP: 868536103 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,769,774 Value ($000) $9,113 Avg Close — Range —
Q1 2017
Shares 1,739,012 Value ($000) $6,713 Avg Close — Range —
Q4 2016
Shares 2,006,767 Value ($000) $9,372 Avg Close — Range —
Q3 2016
Shares 1,855,096 Value ($000) $9,257 Avg Close — Range —
Q2 2016
Shares 1,848,110 Value ($000) $8,724 Avg Close — Range —
Q1 2016
Shares 1,941,041 Value ($000) $11,181 Avg Close — Range —
Q4 2015
Shares 1,878,923 Value ($000) $12,740 Avg Close — Range —
Q3 2015
Shares 1,725,060 Value ($000) $12,386 Avg Close — Range —
Q2 2015
Shares 1,675,216 Value ($000) $13,553 Avg Close — Range —
Q1 2015
Shares 1,016,493 Value ($000) $11,822 Avg Close — Range —
Q4 2014
Shares 904,846 Value ($000) $8,778 Avg Close — Range —
Q3 2014
Shares 915,730 Value ($000) $8,187 Avg Close — Range —
Q2 2014
Shares 901,042 Value ($000) $7,407 Avg Close — Range —
Q1 2014
Shares 874,422 Value ($000) $5,982 Avg Close — Range —
Q4 2013
Shares 913,408 Value ($000) $6,659 Avg Close — Range —
Q3 2013
Shares 1,092,580 Value ($000) $8,992 Avg Close — Range —
Q2 2013
Shares 1,294,660 Value ($000) $8,351 Avg Close — Range —