SUPERVALU INC

CUSIP: 868536103 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,840,036 Value ($000) $6,054 Avg Close — Range —
Q1 2017
Shares 2,000,320 Value ($000) $7,721 Avg Close — Range —
Q4 2016
Shares 1,820,574 Value ($000) $8,502 Avg Close — Range —
Q3 2016
Shares 1,344,915 Value ($000) $6,711 Avg Close — Range —
Q2 2016
Shares 640,645 Value ($000) $3,024 Avg Close — Range —
Q1 2016
Shares 533,717 Value ($000) $3,074 Avg Close — Range —
Q4 2015
Shares 517,216 Value ($000) $3,507 Avg Close — Range —
Q3 2015
Shares 418,478 Value ($000) $3,005 Avg Close — Range —
Q2 2015
Shares 200,000 Value ($000) $1,618 Avg Close — Range —