SUPERVALU INC

CUSIP: 868536103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 953,878 Value ($000) $3,138 Avg Close — Range —
Q1 2017
Shares 495,701 Value ($000) $1,915 Avg Close — Range —
Q4 2016
Shares 2,348,191 Value ($000) $10,966 Avg Close — Range —
Q3 2016
Shares 707,866 Value ($000) $3,532 Avg Close — Range —
Q2 2016
Shares 1,847,510 Value ($000) $8,720 Avg Close — Range —
Q1 2016
Shares 763,180 Value ($000) $4,395 Avg Close — Range —
Q4 2015
Shares 1,168,591 Value ($000) $7,924 Avg Close — Range —
Q3 2015
Shares 1,660,676 Value ($000) $11,924 Avg Close — Range —
Q2 2015
Shares 882,824 Value ($000) $7,142 Avg Close — Range —
Q1 2015
Shares 1,300,319 Value ($000) $15,123 Avg Close — Range —
Q4 2014
Shares 1,360,433 Value ($000) $13,195 Avg Close — Range —
Q3 2014
Shares 157,885 Value ($000) $1,411 Avg Close — Range —
Q2 2014
Shares 207,602 Value ($000) $1,706 Avg Close — Range —
Q1 2014
Shares 286,771 Value ($000) $1,961 Avg Close — Range —
Q4 2013
Shares 778,756 Value ($000) $5,677 Avg Close — Range —
Q3 2013
Shares 441,408 Value ($000) $3,632 Avg Close — Range —
Q2 2013
Shares 2,836,772 Value ($000) $17,644 Avg Close — Range —