SUPERVALU INC

CUSIP: 868536103 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,691,139 Value ($000) $9,741 Avg Close — Range —
Q4 2015
Shares 1,776,956 Value ($000) $12,048 Avg Close — Range —
Q3 2015
Shares 1,695,594 Value ($000) $12,174 Avg Close — Range —
Q2 2015
Shares 1,608,703 Value ($000) $13,014 Avg Close — Range —
Q1 2015
Shares 1,473,144 Value ($000) $17,133 Avg Close — Range —
Q4 2014
Shares 1,486,959 Value ($000) $14,424 Avg Close — Range —
Q3 2014
Shares 1,428,137 Value ($000) $12,768 Avg Close — Range —
Q2 2014
Shares 1,390,047 Value ($000) $11,426 Avg Close — Range —
Q1 2014
Shares 824,944 Value ($000) $5,643 Avg Close — Range —