SUPERVALU INC

CUSIP: 868536103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 615,000 Value ($000) $14,163 Avg Close — Range —
Q1 2017
Shares 615,000 Value ($000) $2,374 Avg Close — Range —
Q4 2016
Shares 615,000 Value ($000) $2,872 Avg Close — Range —
Q3 2016
Shares 615,000 Value ($000) $3,069 Avg Close — Range —
Q2 2016
Shares 615,000 Value ($000) $2,903 Avg Close — Range —
Q1 2016
Shares 615,000 Value ($000) $3,542 Avg Close — Range —
Q4 2015
Shares 615,000 Value ($000) $4,170 Avg Close — Range —
Q3 2015
Shares 615,000 Value ($000) $4,416 Avg Close — Range —
Q2 2015
Shares 615,000 Value ($000) $4,975 Avg Close — Range —
Q1 2015
Shares 650,000 Value ($000) $7,560 Avg Close — Range —
Q4 2014
Shares 810,000 Value ($000) $7,857 Avg Close — Range —
Q3 2014
Shares 5,068,154 Value ($000) $45,309 Avg Close — Range —
Q2 2014
Shares 4,872,540 Value ($000) $40,052 Avg Close — Range —
Q1 2014
Shares 5,032,795 Value ($000) $34,424 Avg Close — Range —
Q4 2013
Shares 7,220,073 Value ($000) $52,634 Avg Close — Range —
Q3 2013
Shares 6,552,422 Value ($000) $53,926 Avg Close — Range —
Q2 2013
Shares 6,021,300 Value ($000) $37,452 Avg Close — Range —