SUPERVALU INC

CUSIP: 868536103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,650 Value ($000) $50 Avg Close — Range —
Q3 2016
Shares 10,650 Value ($000) $53 Avg Close — Range —
Q2 2016
Shares 10,650 Value ($000) $50 Avg Close — Range —
Q1 2016
Shares 10,650 Value ($000) $61 Avg Close — Range —
Q4 2015
Shares 15,450 Value ($000) $105 Avg Close — Range —
Q3 2015
Shares 15,450 Value ($000) $111 Avg Close — Range —
Q2 2015
Shares 15,450 Value ($000) $125 Avg Close — Range —
Q1 2015
Shares 15,450 Value ($000) $180 Avg Close — Range —
Q4 2014
Shares 15,450 Value ($000) $150 Avg Close — Range —
Q3 2014
Shares 72,450 Value ($000) $648 Avg Close — Range —