SUPERVALU INC

CUSIP: 868536103 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 58,490 Value ($000) $292 Avg Close — Range —
Q2 2016
Shares 44,898 Value ($000) $212 Avg Close — Range —
Q1 2016
Shares 79,310 Value ($000) $457 Avg Close — Range —
Q4 2015
Shares 82,400 Value ($000) $559 Avg Close — Range —
Q3 2015
Shares 83,130 Value ($000) $597 Avg Close — Range —
Q2 2015
Shares 84,467 Value ($000) $683,338 Avg Close — Range —
Q1 2015
Shares 85,975 Value ($000) $999,889 Avg Close — Range —
Q4 2014
Shares 92,174 Value ($000) $894,088 Avg Close — Range —
Q3 2014
Shares 96,467 Value ($000) $862 Avg Close — Range —
Q2 2014
Shares 99,123 Value ($000) $815 Avg Close — Range —
Q1 2014
Shares 102,850 Value ($000) $703,494 Avg Close — Range —
Q4 2013
Shares 109,810 Value ($000) $800,515 Avg Close — Range —
Q3 2013
Shares 117,010 Value ($000) $962,992 Avg Close — Range —