SUPERVALU INC

CUSIP: 868536103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,495,200 Value ($000) $4,919 Avg Close — Range —
Q1 2017
Shares 1,579,500 Value ($000) $6,097 Avg Close — Range —
Q4 2016
Shares 1,202,600 Value ($000) $5,616 Avg Close — Range —
Q3 2016
Shares 1,203,800 Value ($000) $6,007 Avg Close — Range —
Q2 2016
Shares 1,178,700 Value ($000) $5,564 Avg Close — Range —
Q1 2016
Shares 1,139,300 Value ($000) $6,562 Avg Close — Range —
Q4 2015
Shares 416,200 Value ($000) $2,822 Avg Close — Range —
Q3 2015
Shares 393,900 Value ($000) $2,828 Avg Close — Range —
Q2 2015
Shares 421,600 Value ($000) $3,411 Avg Close — Range —
Q1 2015
Shares 771,900 Value ($000) $7,958 Avg Close — Range —
Q4 2014
Shares 771,900 Value ($000) $7,958 Avg Close — Range —
Q3 2014
Shares 932,700 Value ($000) $8,338 Avg Close — Range —
Q2 2014
Shares 1,029,300 Value ($000) $8,461 Avg Close — Range —
Q1 2014
Shares 1,106,700 Value ($000) $7,591 Avg Close — Range —
Q4 2013
Shares 1,820,500 Value ($000) $12,798 Avg Close — Range —
Q3 2013
Shares 2,301,400 Value ($000) $18,941 Avg Close — Range —
Q2 2013
Shares 3,086,700 Value ($000) $19,199 Avg Close — Range —