SUPERVALU INC

CUSIP: 868536103 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 229,375 Value ($000) $754 Avg Close — Range —
Q1 2017
Shares 258,457 Value ($000) $998 Avg Close — Range —
Q4 2016
Shares 160,535 Value ($000) $750 Avg Close — Range —
Q3 2016
Shares 10,588 Value ($000) $53 Avg Close — Range —
Q2 2016
Shares 328,929 Value ($000) $1,553 Avg Close — Range —
Q1 2016
Shares 10,856 Value ($000) $63 Avg Close — Range —
Q4 2015
Shares 1,222,304 Value ($000) $8,287 Avg Close — Range —
Q3 2015
Shares 2,348,723 Value ($000) $16,864 Avg Close — Range —
Q2 2015
Shares 2,717,607 Value ($000) $21,986 Avg Close — Range —
Q1 2015
Shares 66,785 Value ($000) $777 Avg Close — Range —
Q4 2014
Shares 35,924 Value ($000) $348 Avg Close — Range —
Q2 2014
Shares 71,232 Value ($000) $586 Avg Close — Range —
Q4 2013
Shares 156,939 Value ($000) $1,144 Avg Close — Range —