SUPERVALU INC

CUSIP: 868536103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 36,224 Value ($000) $119 Avg Close — Range —
Q1 2017
Shares 35,978 Value ($000) $139 Avg Close — Range —
Q4 2016
Shares 35,952 Value ($000) $168 Avg Close — Range —
Q3 2016
Shares 31,694 Value ($000) $158 Avg Close — Range —
Q2 2016
Shares 33,010 Value ($000) $162 Avg Close — Range —
Q1 2016
Shares 29,297 Value ($000) $169 Avg Close — Range —
Q4 2015
Shares 26,595 Value ($000) $180 Avg Close — Range —
Q3 2015
Shares 28,494 Value ($000) $205 Avg Close — Range —
Q2 2015
Shares 27,955 Value ($000) $226 Avg Close — Range —
Q1 2014
Shares 17,030 Value ($000) $116 Avg Close — Range —
Q4 2013
Shares 17,195 Value ($000) $125 Avg Close — Range —