SUPERVALU INC

CUSIP: 868536103 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,000 Value ($000) $33 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $39 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $47 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $50 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $47 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $58 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $68 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $72 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $81 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $116 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $97 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $89 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $82 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $68 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $73 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $82 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $62 Avg Close — Range —