SUPERVALU INC

CUSIP: 868536103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 188,905 Value ($000) $892 Avg Close — Range —
Q1 2016
Shares 188,927 Value ($000) $1,088 Avg Close — Range —
Q4 2015
Shares 179,702 Value ($000) $1,218 Avg Close — Range —
Q3 2015
Shares 176,359 Value ($000) $1,266 Avg Close — Range —
Q2 2015
Shares 133,213 Value ($000) $1,078 Avg Close — Range —
Q1 2015
Shares 133,173 Value ($000) $1,549 Avg Close — Range —
Q4 2014
Shares 130,103 Value ($000) $1,262 Avg Close — Range —
Q3 2014
Shares 131,253 Value ($000) $1,173 Avg Close — Range —
Q2 2014
Shares 122,293 Value ($000) $1,005 Avg Close — Range —
Q1 2014
Shares 119,978 Value ($000) $821 Avg Close — Range —
Q4 2013
Shares 117,531 Value ($000) $857 Avg Close — Range —
Q3 2013
Shares 111,757 Value ($000) $920 Avg Close — Range —
Q2 2013
Shares 117,748 Value ($000) $732 Avg Close — Range —