SUPERVALU INC

CUSIP: 868536103 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 15,016 Value ($000) $49 Avg Close — Range —
Q1 2017
Shares 14,187 Value ($000) $55 Avg Close — Range —
Q4 2016
Shares 19,911 Value ($000) $92 Avg Close — Range —
Q3 2016
Shares 174,302 Value ($000) $870 Avg Close — Range —
Q2 2016
Shares 208,598 Value ($000) $985 Avg Close — Range —
Q1 2016
Shares 191,037 Value ($000) $1,100 Avg Close — Range —
Q4 2015
Shares 190,792 Value ($000) $1,293 Avg Close — Range —
Q3 2015
Shares 141,931 Value ($000) $1,019 Avg Close — Range —
Q2 2015
Shares 138,487 Value ($000) $1,120 Avg Close — Range —
Q1 2015
Shares 91,190 Value ($000) $1,061 Avg Close — Range —
Q4 2014
Shares 25,219 Value ($000) $244 Avg Close — Range —
Q3 2014
Shares 11,742 Value ($000) $105 Avg Close — Range —
Q2 2014
Shares 14,893 Value ($000) $122 Avg Close — Range —
Q1 2014
Shares 7,872 Value ($000) $54 Avg Close — Range —
Q4 2013
Shares 15,561 Value ($000) $113 Avg Close — Range —
Q3 2013
Shares 15,561 Value ($000) $128 Avg Close — Range —
Q2 2013
Shares 14,023 Value ($000) $87 Avg Close — Range —