SUPERVALU INC

CUSIP: 868536103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 207,493 Value ($000) $683 Avg Close — Range —
Q1 2017
Shares 206,001 Value ($000) $795 Avg Close — Range —
Q4 2016
Shares 180,851 Value ($000) $844 Avg Close — Range —
Q3 2016
Shares 180,030 Value ($000) $898 Avg Close — Range —
Q2 2016
Shares 530,270 Value ($000) $2,503 Avg Close — Range —
Q1 2016
Shares 517,154 Value ($000) $2,942 Avg Close — Range —
Q4 2015
Shares 513,594 Value ($000) $3,482 Avg Close — Range —
Q3 2015
Shares 506,230 Value ($000) $3,634 Avg Close — Range —
Q2 2015
Shares 433,120 Value ($000) $3,503 Avg Close — Range —
Q1 2015
Shares 395,236 Value ($000) $4,596 Avg Close — Range —
Q4 2014
Shares 387,528 Value ($000) $3,759 Avg Close — Range —
Q3 2014
Shares 398,301 Value ($000) $3,561 Avg Close — Range —
Q2 2014
Shares 377,637 Value ($000) $3,104 Avg Close — Range —
Q1 2014
Shares 437,117 Value ($000) $2,989 Avg Close — Range —
Q4 2013
Shares 440,870 Value ($000) $3,214 Avg Close — Range —
Q3 2013
Shares 394,605 Value ($000) $3,248 Avg Close — Range —
Q2 2013
Shares 394,600 Value ($000) $2,454 Avg Close — Range —