SUPERVALU INC

CUSIP: 868536103 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 30,400 Value ($000) $218 Avg Close — Range —