SUPERVALU INC

CUSIP: 868536103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 141,677 Value ($000) $466 Avg Close — Range —
Q1 2017
Shares 141,677 Value ($000) $547 Avg Close — Range —
Q4 2016
Shares 141,677 Value ($000) $662 Avg Close — Range —
Q3 2016
Shares 141,677 Value ($000) $707 Avg Close — Range —
Q2 2016
Shares 141,677 Value ($000) $669 Avg Close — Range —
Q1 2016
Shares 141,677 Value ($000) $816 Avg Close — Range —
Q4 2015
Shares 141,677 Value ($000) $961 Avg Close — Range —
Q3 2015
Shares 175,561 Value ($000) $1,261 Avg Close — Range —
Q2 2015
Shares 159,203 Value ($000) $1,288 Avg Close — Range —
Q1 2015
Shares 141,677 Value ($000) $1,648 Avg Close — Range —
Q4 2014
Shares 175,000 Value ($000) $1,698 Avg Close — Range —
Q3 2014
Shares 200,270 Value ($000) $1,790 Avg Close — Range —
Q2 2014
Shares 175,000 Value ($000) $1,439 Avg Close — Range —
Q1 2014
Shares 175,000 Value ($000) $1,197 Avg Close — Range —
Q4 2013
Shares 175,000 Value ($000) $1,276 Avg Close — Range —
Q3 2013
Shares 192,158 Value ($000) $1,581 Avg Close — Range —
Q2 2013
Shares 175,000 Value ($000) $1,089 Avg Close — Range —