SUPERVALU INC

CUSIP: 868536103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,000 Value ($000) $65 Avg Close — Range —
Q2 2016
Shares 13,000 Value ($000) $62 Avg Close — Range —
Q1 2016
Shares 13,000 Value ($000) $75 Avg Close — Range —
Q4 2015
Shares 13,000 Value ($000) $88 Avg Close — Range —
Q3 2015
Shares 13,000 Value ($000) $94 Avg Close — Range —
Q2 2015
Shares 13,000 Value ($000) $105 Avg Close — Range —
Q1 2015
Shares 13,000 Value ($000) $151 Avg Close — Range —
Q4 2014
Shares 13,000 Value ($000) $126 Avg Close — Range —
Q3 2014
Shares 13,000 Value ($000) $0 Avg Close — Range —
Q2 2014
Shares 13,000 Value ($000) $107 Avg Close — Range —
Q1 2014
Shares 13,000 Value ($000) $92 Avg Close — Range —
Q4 2013
Shares 13,000 Value ($000) $95 Avg Close — Range —
Q3 2013
Shares 13,000 Value ($000) $107 Avg Close — Range —
Q2 2013
Shares 13,000 Value ($000) $81 Avg Close — Range —
Q1 2013
Shares 13,000 Value ($000) $66 Avg Close — Range —