SUPERVALU INC

CUSIP: 868536103 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 25,986 Value ($000) $85 Avg Close — Range —
Q1 2017
Shares 25,986 Value ($000) $100 Avg Close — Range —
Q4 2016
Shares 22,046 Value ($000) $103 Avg Close — Range —
Q3 2016
Shares 22,173 Value ($000) $111 Avg Close — Range —
Q2 2016
Shares 22,173 Value ($000) $105 Avg Close — Range —
Q1 2016
Shares 22,173 Value ($000) $128 Avg Close — Range —
Q4 2015
Shares 22,173 Value ($000) $150 Avg Close — Range —
Q3 2015
Shares 22,173 Value ($000) $159 Avg Close — Range —
Q2 2015
Shares 22,173 Value ($000) $179 Avg Close — Range —
Q1 2015
Shares 22,173 Value ($000) $258 Avg Close — Range —
Q4 2014
Shares 22,173 Value ($000) $215 Avg Close — Range —
Q3 2014
Shares 22,173 Value ($000) $198 Avg Close — Range —
Q2 2014
Shares 22,173 Value ($000) $182 Avg Close — Range —
Q1 2014
Shares 22,173 Value ($000) $152 Avg Close — Range —
Q4 2013
Shares 22,173 Value ($000) $162 Avg Close — Range —
Q3 2013
Shares 22,173 Value ($000) $182 Avg Close — Range —
Q2 2013
Shares 23,916 Value ($000) $149 Avg Close — Range —