SUPERVALU INC

CUSIP: 868536103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 31,755 Value ($000) $123 Avg Close — Range —
Q4 2016
Shares 30,068 Value ($000) $120 Avg Close — Range —
Q3 2016
Shares 94,846 Value ($000) $473 Avg Close — Range —
Q2 2016
Shares 28,485 Value ($000) $134 Avg Close — Range —
Q1 2016
Shares 25,338 Value ($000) $146 Avg Close — Range —
Q4 2015
Shares 26,072 Value ($000) $177 Avg Close — Range —
Q3 2015
Shares 36,211 Value ($000) $260 Avg Close — Range —
Q2 2015
Shares 40,930 Value ($000) $331 Avg Close — Range —
Q1 2014
Shares 311,500 Value ($000) $2,131 Avg Close — Range —
Q4 2013
Shares 475,100 Value ($000) $3,463 Avg Close — Range —
Q3 2013
Shares 325,100 Value ($000) $2,676 Avg Close — Range —