SUPERVALU INC

CUSIP: 868536103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 695,100 Value ($000) $2,287 Avg Close — Range —
Q1 2017
Shares 71,000 Value ($000) $274 Avg Close — Range —
Q4 2016
Shares 732,000 Value ($000) $3,418 Avg Close — Range —
Q3 2016
Shares 403,025 Value ($000) $2,011 Avg Close — Range —
Q2 2016
Shares 878,400 Value ($000) $4,146 Avg Close — Range —
Q1 2016
Shares 278,500 Value ($000) $1,604 Avg Close — Range —
Q4 2015
Shares 608,229 Value ($000) $4,124 Avg Close — Range —
Q3 2015
Shares 602,798 Value ($000) $4,328 Avg Close — Range —
Q2 2015
Shares 501,400 Value ($000) $4,056 Avg Close — Range —
Q1 2015
Shares 36,909 Value ($000) $429 Avg Close — Range —
Q4 2014
Shares 190,100 Value ($000) $1,844 Avg Close — Range —
Q3 2014
Shares 246,500 Value ($000) $2,204 Avg Close — Range —