SUPERVALU INC

CUSIP: 868536103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,088 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 2,088 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 865 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 747 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 787 Value ($000) $6 Avg Close — Range —
Q4 2012
Shares 11,000 Value ($000) $27 Avg Close — Range —
Q3 2012
Shares 13,000 Value ($000) $32 Avg Close — Range —
Q2 2012
Shares 13,000 Value ($000) $67 Avg Close — Range —
Q1 2012
Shares 13,000 Value ($000) $74 Avg Close — Range —
Q4 2011
Shares 40,000 Value ($000) $324 Avg Close — Range —
Q3 2011
Shares 13,000 Value ($000) $86 Avg Close — Range —
Q2 2011
Shares 31,700 Value ($000) $299 Avg Close — Range —
Q1 2011
Shares 13,000 Value ($000) $116 Avg Close — Range —
Q4 2010
Shares 12,000 Value ($000) $116 Avg Close — Range —