SUPERVALU INC

CUSIP: 868536103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 64,573 Value ($000) $212 Avg Close — Range —
Q1 2017
Shares 67,150 Value ($000) $259 Avg Close — Range —
Q4 2016
Shares 52,519 Value ($000) $245 Avg Close — Range —
Q3 2016
Shares 67,420 Value ($000) $336 Avg Close — Range —
Q2 2016
Shares 53,237 Value ($000) $251 Avg Close — Range —
Q1 2016
Shares 53,510 Value ($000) $308 Avg Close — Range —
Q4 2015
Shares 39,725 Value ($000) $269 Avg Close — Range —
Q3 2015
Shares 35,775 Value ($000) $257 Avg Close — Range —
Q2 2015
Shares 47,625 Value ($000) $385 Avg Close — Range —