SUPERVALU INC

CUSIP: 868536103 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 16,626 Value ($000) $55 Avg Close — Range —
Q1 2017
Shares 16,626 Value ($000) $64 Avg Close — Range —
Q4 2016
Shares 16,626 Value ($000) $78 Avg Close — Range —
Q3 2016
Shares 16,626 Value ($000) $83 Avg Close — Range —
Q2 2016
Shares 16,626 Value ($000) $78 Avg Close — Range —
Q1 2016
Shares 16,626 Value ($000) $96 Avg Close — Range —
Q4 2015
Shares 16,626 Value ($000) $113 Avg Close — Range —
Q3 2015
Shares 16,626 Value ($000) $119 Avg Close — Range —
Q2 2015
Shares 16,626 Value ($000) $135 Avg Close — Range —
Q1 2015
Shares 16,626 Value ($000) $193 Avg Close — Range —
Q4 2014
Shares 16,626 Value ($000) $161 Avg Close — Range —
Q3 2014
Shares 16,626 Value ($000) $149 Avg Close — Range —
Q2 2014
Shares 16,626 Value ($000) $137 Avg Close — Range —
Q1 2014
Shares 16,626 Value ($000) $114 Avg Close — Range —
Q4 2013
Shares 16,626 Value ($000) $121 Avg Close — Range —
Q3 2013
Shares 16,626 Value ($000) $137 Avg Close — Range —
Q2 2013
Shares 16,626 Value ($000) $103 Avg Close — Range —
Q1 2013
Shares 16,626 Value ($000) $84 Avg Close — Range —