SUPERVALU INC

CUSIP: 868536103 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 380,693 Value ($000) $1,248 Avg Close — Range —
Q1 2017
Shares 368,493 Value ($000) $1,418 Avg Close — Range —
Q4 2016
Shares 443,432 Value ($000) $2,067 Avg Close — Range —
Q3 2016
Shares 476,750 Value ($000) $2,373 Avg Close — Range —
Q2 2016
Shares 250,146 Value ($000) $1,177 Avg Close — Range —
Q1 2016
Shares 124,828 Value ($000) $717 Avg Close — Range —
Q4 2015
Shares 109,334 Value ($000) $740 Avg Close — Range —
Q3 2015
Shares 109,334 Value ($000) $786 Avg Close — Range —
Q2 2015
Shares 109,334 Value ($000) $883 Avg Close — Range —
Q1 2015
Shares 173,834 Value ($000) $2,018 Avg Close — Range —
Q4 2014
Shares 237,759 Value ($000) $2,305 Avg Close — Range —
Q3 2014
Shares 218,386 Value ($000) $1,956 Avg Close — Range —
Q2 2014
Shares 168,070 Value ($000) $1,377 Avg Close — Range —
Q1 2014
Shares 134,004 Value ($000) $910 Avg Close — Range —
Q4 2013
Shares 149,489 Value ($000) $1,096 Avg Close — Range —
Q3 2013
Shares 96,823 Value ($000) $794 Avg Close — Range —