SUPERVALU INC

CUSIP: 868536103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 22,967 Value ($000) $76 Avg Close — Range —
Q1 2017
Shares 22,967 Value ($000) $89 Avg Close — Range —
Q4 2016
Shares 22,967 Value ($000) $107 Avg Close — Range —
Q3 2016
Shares 22,967 Value ($000) $115 Avg Close — Range —
Q2 2016
Shares 62,204 Value ($000) $294 Avg Close — Range —
Q1 2016
Shares 59,996 Value ($000) $346 Avg Close — Range —
Q4 2015
Shares 59,996 Value ($000) $407 Avg Close — Range —
Q3 2015
Shares 59,996 Value ($000) $431 Avg Close — Range —
Q2 2015
Shares 50,689 Value ($000) $410 Avg Close — Range —
Q1 2015
Shares 48,652 Value ($000) $566 Avg Close — Range —
Q4 2014
Shares 48,652 Value ($000) $472 Avg Close — Range —
Q3 2014
Shares 48,652 Value ($000) $435 Avg Close — Range —
Q2 2014
Shares 47,616 Value ($000) $391 Avg Close — Range —
Q1 2014
Shares 48,386 Value ($000) $331 Avg Close — Range —
Q4 2013
Shares 48,386 Value ($000) $353 Avg Close — Range —
Q3 2013
Shares 48,386 Value ($000) $398 Avg Close — Range —