SUPERVALU INC

CUSIP: 868536103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 120,015 Value ($000) $395 Avg Close — Range —
Q1 2017
Shares 107,286 Value ($000) $414 Avg Close — Range —
Q4 2016
Shares 107,286 Value ($000) $501 Avg Close — Range —
Q3 2016
Shares 107,286 Value ($000) $535 Avg Close — Range —
Q2 2016
Shares 107,286 Value ($000) $506 Avg Close — Range —
Q1 2016
Shares 107,286 Value ($000) $618 Avg Close — Range —
Q4 2015
Shares 107,286 Value ($000) $727 Avg Close — Range —
Q3 2015
Shares 107,286 Value ($000) $770 Avg Close — Range —
Q2 2015
Shares 114,450 Value ($000) $926 Avg Close — Range —
Q1 2015
Shares 110,921 Value ($000) $1,290 Avg Close — Range —
Q4 2014
Shares 118,154 Value ($000) $1,146 Avg Close — Range —
Q3 2014
Shares 122,656 Value ($000) $1,097 Avg Close — Range —
Q2 2014
Shares 122,656 Value ($000) $1,008 Avg Close — Range —
Q1 2014
Shares 122,656 Value ($000) $839 Avg Close — Range —
Q4 2013
Shares 122,656 Value ($000) $894 Avg Close — Range —
Q3 2013
Shares 115,241 Value ($000) $948 Avg Close — Range —
Q2 2013
Shares 277,260 Value ($000) $1,725 Avg Close — Range —