SUPERVALU INC

CUSIP: 868536103 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 16,517 Value ($000) $119 Avg Close — Range —
Q2 2015
Shares 16,517 Value ($000) $134 Avg Close — Range —