SUPERVALU INC

CUSIP: 868536103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 15,500 Value ($000) $50 Avg Close — Range —
Q1 2017
Shares 15,500 Value ($000) $59 Avg Close — Range —
Q4 2016
Shares 14,500 Value ($000) $67 Avg Close — Range —
Q3 2016
Shares 14,500 Value ($000) $72 Avg Close — Range —
Q2 2016
Shares 14,500 Value ($000) $68 Avg Close — Range —
Q1 2016
Shares 14,000 Value ($000) $80 Avg Close — Range —
Q4 2015
Shares 14,000 Value ($000) $94 Avg Close — Range —
Q3 2015
Shares 12,000 Value ($000) $86 Avg Close — Range —
Q2 2015
Shares 12,000 Value ($000) $97 Avg Close — Range —
Q1 2015
Shares 12,000 Value ($000) $139 Avg Close — Range —
Q4 2014
Shares 14,000 Value ($000) $135 Avg Close — Range —
Q3 2014
Shares 16,750 Value ($000) $149 Avg Close — Range —
Q2 2014
Shares 17,750 Value ($000) $145 Avg Close — Range —
Q1 2014
Shares 22,500 Value ($000) $153 Avg Close — Range —
Q4 2013
Shares 24,797 Value ($000) $180 Avg Close — Range —
Q3 2013
Shares 35,950 Value ($000) $295 Avg Close — Range —
Q2 2013
Shares 35,950 Value ($000) $223 Avg Close — Range —