SUPERVALU INC

CUSIP: 868536103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 475,712 Value ($000) $1,565 Avg Close — Range —
Q1 2017
Shares 523,812 Value ($000) $2,022 Avg Close — Range —
Q4 2016
Shares 548,412 Value ($000) $2,561 Avg Close — Range —
Q3 2016
Shares 562,912 Value ($000) $2,809 Avg Close — Range —
Q2 2016
Shares 557,712 Value ($000) $2,632 Avg Close — Range —
Q1 2016
Shares 556,174 Value ($000) $3,204 Avg Close — Range —
Q4 2015
Shares 485,142 Value ($000) $3,289 Avg Close — Range —
Q3 2015
Shares 477,424 Value ($000) $3,428 Avg Close — Range —
Q2 2015
Shares 478,124 Value ($000) $3,868 Avg Close — Range —
Q1 2015
Shares 370,778 Value ($000) $4,312 Avg Close — Range —
Q4 2014
Shares 377,878 Value ($000) $3,665 Avg Close — Range —
Q3 2014
Shares 374,278 Value ($000) $3,346 Avg Close — Range —
Q2 2014
Shares 370,153 Value ($000) $3,043 Avg Close — Range —
Q1 2014
Shares 369,253 Value ($000) $2,526 Avg Close — Range —
Q4 2013
Shares 367,353 Value ($000) $2,678 Avg Close — Range —
Q3 2013
Shares 365,053 Value ($000) $3,004 Avg Close — Range —
Q2 2013
Shares 353,740 Value ($000) $2,200 Avg Close — Range —
Q1 2013
Shares 369,057 Value ($000) $1,860 Avg Close — Range —