SUPERVALU INC

CUSIP: 868536103 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 175,000 Value ($000) $576 Avg Close — Range —
Q1 2017
Shares 215,000 Value ($000) $830 Avg Close — Range —
Q4 2016
Shares 230,000 Value ($000) $1,074 Avg Close — Range —
Q3 2016
Shares 255,000 Value ($000) $1,272 Avg Close — Range —
Q2 2016
Shares 302,000 Value ($000) $1,425 Avg Close — Range —
Q1 2016
Shares 302,000 Value ($000) $1,740 Avg Close — Range —
Q4 2015
Shares 285,000 Value ($000) $1,932 Avg Close — Range —
Q3 2015
Shares 260,000 Value ($000) $1,867 Avg Close — Range —
Q2 2015
Shares 250,000 Value ($000) $2,023 Avg Close — Range —
Q1 2015
Shares 130,000 Value ($000) $1,512 Avg Close — Range —
Q4 2013
Shares 25,000 Value ($000) $182 Avg Close — Range —
Q3 2013
Shares 25,000 Value ($000) $206 Avg Close — Range —
Q2 2013
Shares 25,000 Value ($000) $156 Avg Close — Range —