SUPERVALU INC

CUSIP: 868536103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,600 Value ($000) $50 Avg Close — Range —
Q3 2016
Shares 25,600 Value ($000) $128 Avg Close — Range —
Q2 2016
Shares 10,600 Value ($000) $50 Avg Close — Range —
Q1 2016
Shares 10,600 Value ($000) $61 Avg Close — Range —
Q4 2015
Shares 10,600 Value ($000) $72 Avg Close — Range —
Q3 2015
Shares 12,700 Value ($000) $91 Avg Close — Range —
Q2 2015
Shares 7,500 Value ($000) $61 Avg Close — Range —
Q1 2015
Shares 8,300 Value ($000) $97 Avg Close — Range —
Q4 2014
Shares 16,900 Value ($000) $164 Avg Close — Range —
Q3 2014
Shares 13,700 Value ($000) $122 Avg Close — Range —
Q1 2014
Shares 96,000 Value ($000) $657 Avg Close — Range —
Q4 2013
Shares 78,400 Value ($000) $572 Avg Close — Range —
Q2 2013
Shares 49,100 Value ($000) $305 Avg Close — Range —