SUPERVALU INC

CUSIP: 868536103 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 571,305 Value ($000) $1,880 Avg Close — Range —
Q2 2016
Shares 1,207,694 Value ($000) $5,700 Avg Close — Range —
Q1 2016
Shares 1,134,384 Value ($000) $6,534 Avg Close — Range —
Q4 2015
Shares 1,521,589 Value ($000) $10,316 Avg Close — Range —
Q3 2015
Shares 1,570,824 Value ($000) $11,278 Avg Close — Range —
Q2 2015
Shares 1,485,439 Value ($000) $12,017 Avg Close — Range —
Q1 2015
Shares 1,323,580 Value ($000) $15,393 Avg Close — Range —
Q4 2014
Shares 1,679,780 Value ($000) $16,293 Avg Close — Range —
Q3 2014
Shares 1,220,750 Value ($000) $10,913 Avg Close — Range —
Q2 2014
Shares 1,370,375 Value ($000) $11,264 Avg Close — Range —
Q1 2014
Shares 10,671,622 Value ($000) $72,993 Avg Close — Range —
Q4 2013
Shares 12,745,891 Value ($000) $92,917 Avg Close — Range —
Q3 2013
Shares 9,091,058 Value ($000) $74,819 Avg Close — Range —
Q2 2013
Shares 218,957 Value ($000) $1,361 Avg Close — Range —