SUPERVALU INC

CUSIP: 868536103 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 23,440 Value ($000) $159 Avg Close — Range —
Q3 2015
Shares 13,220 Value ($000) $95 Avg Close — Range —
Q2 2015
Shares 14,081 Value ($000) $114 Avg Close — Range —
Q1 2015
Shares 14,081 Value ($000) $164 Avg Close — Range —