SUPERVALU INC

CUSIP: 868536103 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 102,006 Value ($000) $912 Avg Close — Range —
Q2 2014
Shares 102,206 Value ($000) $840 Avg Close — Range —
Q1 2014
Shares 102,206 Value ($000) $699 Avg Close — Range —
Q4 2013
Shares 111,406 Value ($000) $812 Avg Close — Range —