SUPERVALU INC

CUSIP: 868536103 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 26,066 Value ($000) $122 Avg Close — Range —
Q1 2016
Shares 62,339 Value ($000) $359 Avg Close — Range —
Q4 2015
Shares 65,675 Value ($000) $445 Avg Close — Range —
Q3 2015
Shares 97,483 Value ($000) $700 Avg Close — Range —
Q2 2015
Shares 106,552 Value ($000) $862 Avg Close — Range —
Q2 2013
Shares 33,241 Value ($000) $207 Avg Close — Range —